RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 22.85 23.15 22.6 22.6 90.19 Thousand
14 Aug, 2018 22.25 22.85 22.25 22.85 48.05 Thousand
13 Aug, 2018 23.0 23.2 22.05 22.5 141.16 Thousand
10 Aug, 2018 23.5 24.1 23.25 23.3 202 Thousand
09 Aug, 2018 23.25 24.65 23.0 23.4 1.42 Million
08 Aug, 2018 22.5 22.95 22.35 22.95 57.1 Thousand
07 Aug, 2018 22.35 22.4 22.25 22.4 18 Thousand
06 Aug, 2018 22.25 22.5 22.1 22.35 8200.00
03 Aug, 2018 22.4 22.4 22.25 22.3 10.12 Thousand
02 Aug, 2018 22.5 22.5 22.25 22.35 17.11 Thousand