RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 21.2 21.3 21.2 21.3 13.09 Thousand
28 Aug, 2018 21.25 21.25 21.25 21.25 3001.00
27 Aug, 2018 21.1 21.2 21.1 21.1 31.49 Thousand
24 Aug, 2018 21.15 21.3 21.1 21.1 13 Thousand
23 Aug, 2018 21.15 21.15 21.15 21.15 3000.00
22 Aug, 2018 21.05 21.2 21.0 21.1 16 Thousand
21 Aug, 2018 21.05 21.3 21.0 21.1 68.05 Thousand
20 Aug, 2018 21.5 21.65 21.0 21.1 67 Thousand
17 Aug, 2018 21.85 21.9 21.8 21.8 44.05 Thousand
16 Aug, 2018 21.75 22.1 21.65 21.65 201 Thousand