RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 19.7 19.7 19.55 19.55 65.09 Thousand
26 Sep, 2018 19.7 19.75 19.7 19.7 18.1 Thousand
25 Sep, 2018 19.4 19.8 19.4 19.65 21 Thousand
21 Sep, 2018 19.8 19.95 19.8 19.95 4000.00
20 Sep, 2018 19.75 20.0 19.75 20.0 14.03 Thousand
19 Sep, 2018 20.55 20.55 20.0 20.0 4000.00
18 Sep, 2018 20.3 20.3 20.1 20.1 7000.00
17 Sep, 2018 19.95 19.95 19.8 19.8 9000.00
14 Sep, 2018 20.15 20.15 19.95 19.95 2000.00
13 Sep, 2018 19.4 20.15 19.4 19.7 14 Thousand