RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 20.7 20.7 19.9 19.9 22.99 Thousand
11 Sep, 2018 20.85 20.85 19.6 19.95 122 Thousand
10 Sep, 2018 21.25 21.35 20.7 20.7 24.04 Thousand
07 Sep, 2018 21.95 21.95 21.2 21.4 50 Thousand
06 Sep, 2018 21.9 22.4 21.9 22.0 27 Thousand
05 Sep, 2018 22.1 23.0 21.9 22.1 69 Thousand
04 Sep, 2018 21.95 22.75 21.95 22.1 49.4 Thousand
03 Sep, 2018 22.2 22.2 21.7 21.7 12 Thousand
31 Aug, 2018 21.35 21.8 21.35 21.8 21.63 Thousand
30 Aug, 2018 21.85 21.85 21.55 21.65 18 Thousand