RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 22.7 22.85 22.65 22.75 56.68 Thousand
17 Jul, 2018 22.85 23.0 22.6 22.7 69.61 Thousand
16 Jul, 2018 23.1 23.25 22.8 22.85 44 Thousand
13 Jul, 2018 23.85 24.1 23.35 23.35 105.88 Thousand
12 Jul, 2018 23.4 23.85 22.8 23.75 105 Thousand
11 Jul, 2018 23.9 24.3 23.35 23.35 141.33 Thousand
10 Jul, 2018 23.9 24.1 23.45 23.6 151 Thousand
09 Jul, 2018 22.9 23.8 22.9 23.8 157.35 Thousand
06 Jul, 2018 23.0 23.0 22.15 22.9 104 Thousand
05 Jul, 2018 23.2 23.2 22.05 22.6 171.22 Thousand