RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 22.8 22.8 22.5 22.7 137.22 Thousand
03 Jul, 2018 24.2 24.2 22.8 22.8 514.19 Thousand
02 Jul, 2018 25.7 25.7 24.15 24.2 1.59 Million
29 Jun, 2018 21.85 23.8 21.85 23.8 1.38 Million
28 Jun, 2018 21.55 21.65 21.3 21.65 125.2 Thousand
27 Jun, 2018 21.9 22.1 21.5 21.55 133.49 Thousand
26 Jun, 2018 21.6 21.9 21.2 21.2 50.6 Thousand
25 Jun, 2018 21.9 21.9 21.3 21.3 46.5 Thousand
22 Jun, 2018 20.75 21.0 20.7 20.95 41 Thousand
21 Jun, 2018 21.15 21.5 20.7 20.8 53 Thousand