RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 19.85 | 19.9 | 19.6 | 19.6 | 9399.00 |
| 04 Jun, 2018 | 19.9 | 19.9 | 19.8 | 19.8 | 4126.00 |
| 01 Jun, 2018 | 19.4 | 19.6 | 19.35 | 19.6 | 20.62 Thousand |
| 31 May, 2018 | 19.2 | 20.1 | 19.2 | 19.6 | 59.5 Thousand |
| 30 May, 2018 | 19.1 | 19.2 | 19.1 | 19.2 | 8001.00 |
| 29 May, 2018 | 19.4 | 19.4 | 19.1 | 19.1 | 3099.00 |
| 28 May, 2018 | 19.5 | 19.5 | 19.0 | 19.05 | 12 Thousand |
| 25 May, 2018 | 19.15 | 19.2 | 19.1 | 19.1 | 24 Thousand |
| 24 May, 2018 | 19.2 | 19.2 | 19.0 | 19.1 | 20.5 Thousand |
| 23 May, 2018 | 19.5 | 19.5 | 19.15 | 19.15 | 14 Thousand |
3310
3313
3317
3294
3297
3303