RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 19.2 19.2 19.0 19.0 22.99 Thousand
21 May, 2018 19.15 19.2 19.15 19.2 3000.00
18 May, 2018 19.05 19.25 19.05 19.25 3000.00
17 May, 2018 19.1 19.3 19.05 19.15 33.21 Thousand
16 May, 2018 19.35 19.35 19.0 19.05 21.69 Thousand
15 May, 2018 19.35 19.4 19.35 19.35 26 Thousand
14 May, 2018 19.1 19.65 19.0 19.6 10.7 Thousand
11 May, 2018 19.4 19.4 19.3 19.4 19.26 Thousand
10 May, 2018 19.4 19.65 19.4 19.4 16.23 Thousand
09 May, 2018 19.4 19.65 19.4 19.65 4200.00