RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 19.85 19.9 19.8 19.8 24.03 Thousand
20 Apr, 2018 19.85 20.0 19.85 19.85 9001.00
19 Apr, 2018 19.65 19.8 19.65 19.75 18.39 Thousand
18 Apr, 2018 19.65 20.0 19.65 19.65 27 Thousand
17 Apr, 2018 20.0 20.0 19.65 19.65 11 Thousand
16 Apr, 2018 20.0 20.0 19.9 19.9 18 Thousand
13 Apr, 2018 20.15 20.2 20.05 20.05 30 Thousand
12 Apr, 2018 20.25 20.25 20.05 20.15 19.05 Thousand
11 Apr, 2018 19.85 20.1 19.85 20.1 23 Thousand
10 Apr, 2018 19.65 19.75 19.65 19.75 31 Thousand