RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 19.65 20.1 19.65 19.65 37.01 Thousand
03 Apr, 2018 20.2 20.2 20.05 20.05 32 Thousand
02 Apr, 2018 19.95 20.3 19.95 20.05 22 Thousand
30 Mar, 2018 20.3 20.5 20.3 20.4 38.68 Thousand
29 Mar, 2018 20.1 20.3 19.8 19.95 15.39 Thousand
28 Mar, 2018 19.65 20.0 19.6 19.6 39 Thousand
27 Mar, 2018 20.1 20.1 19.7 19.7 30 Thousand
26 Mar, 2018 19.15 19.9 19.15 19.6 26.93 Thousand
23 Mar, 2018 19.0 20.1 19.0 19.65 51 Thousand
22 Mar, 2018 20.4 20.65 20.35 20.35 18 Thousand