RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 18.25 18.5 18.25 18.35 25.48 Thousand
06 Mar, 2018 18.15 18.4 18.15 18.35 17.01 Thousand
05 Mar, 2018 18.2 18.45 18.2 18.2 19.51 Thousand
02 Mar, 2018 18.3 18.4 18.3 18.4 4003.00
01 Mar, 2018 18.55 18.55 18.2 18.3 40 Thousand
27 Feb, 2018 18.45 18.8 18.45 18.5 17.19 Thousand
26 Feb, 2018 18.3 18.5 18.05 18.15 32 Thousand
23 Feb, 2018 18.0 18.45 18.0 18.2 25 Thousand
22 Feb, 2018 17.5 18.5 17.5 17.8 55.29 Thousand
21 Feb, 2018 17.55 17.95 17.5 17.5 62 Thousand