Univacco Technology (3303)
TWD 45.8
(0.0%)
TWD 45.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 28.1 | 28.1 | 26.95 | 27.6 | 576.34 Thousand |
| 04 Mar, 2022 | 28.25 | 28.7 | 28.2 | 28.25 | 452.26 Thousand |
| 03 Mar, 2022 | 28.55 | 28.85 | 28.5 | 28.55 | 175.18 Thousand |
| 02 Mar, 2022 | 28.4 | 28.6 | 28.3 | 28.5 | 151.51 Thousand |
| 01 Mar, 2022 | 28.65 | 28.7 | 28.3 | 28.65 | 250.43 Thousand |
| 25 Feb, 2022 | 29.5 | 29.7 | 28.1 | 28.3 | 908.2 Thousand |
| 24 Feb, 2022 | 30.1 | 30.15 | 28.55 | 29.0 | 828.45 Thousand |
| 23 Feb, 2022 | 30.5 | 30.55 | 29.35 | 30.4 | 694.66 Thousand |
| 22 Feb, 2022 | 30.4 | 30.55 | 29.65 | 29.9 | 562.32 Thousand |
| 21 Feb, 2022 | 30.5 | 30.8 | 29.8 | 30.6 | 1.39 Million |
3306
3310
3313
3293
3294
3297