Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 31.0 31.0 29.55 29.6 891.16 Thousand
23 Sep, 2022 33.5 33.8 30.7 31.35 1.91 Million
22 Sep, 2022 33.15 34.25 33.0 33.45 1.72 Million
21 Sep, 2022 32.95 34.95 32.9 33.5 4.35 Million
20 Sep, 2022 31.8 33.45 31.6 33.15 2.98 Million
19 Sep, 2022 30.1 31.9 29.85 31.8 2.27 Million
16 Sep, 2022 30.05 30.2 29.95 30.1 147.35 Thousand
15 Sep, 2022 30.55 30.55 30.0 30.1 406.48 Thousand
14 Sep, 2022 30.2 30.9 30.15 30.55 387.49 Thousand
13 Sep, 2022 31.05 31.1 30.9 30.9 151.27 Thousand