Univacco Technology (3303)
TWD 48.15
(-1.33%)
TWD 48.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 26.6 | 27.3 | 26.6 | 27.0 | 390.64 Thousand |
| 08 Feb, 2023 | 26.1 | 26.6 | 26.0 | 26.55 | 206.97 Thousand |
| 07 Feb, 2023 | 25.8 | 26.05 | 25.8 | 26.0 | 72.2 Thousand |
| 06 Feb, 2023 | 25.85 | 25.95 | 25.7 | 25.85 | 74.99 Thousand |
| 03 Feb, 2023 | 26.1 | 26.1 | 25.7 | 25.85 | 52.19 Thousand |
| 02 Feb, 2023 | 25.95 | 26.1 | 25.85 | 26.0 | 127.58 Thousand |
| 01 Feb, 2023 | 26.0 | 26.0 | 25.8 | 25.9 | 99.7 Thousand |
| 31 Jan, 2023 | 25.7 | 25.9 | 25.55 | 25.85 | 73.06 Thousand |
| 30 Jan, 2023 | 25.4 | 25.75 | 25.35 | 25.75 | 139.09 Thousand |
| 17 Jan, 2023 | 25.25 | 25.4 | 25.25 | 25.35 | 59.7 Thousand |
3306
3310
3313
3293
3294
3297