Univacco Technology (3303)
TWD 45.8
(0.0%)
TWD 45.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 25.15 | 25.15 | 25.05 | 25.1 | 132.24 Thousand |
| 30 Oct, 2019 | 25.2 | 25.2 | 25.1 | 25.15 | 47 Thousand |
| 29 Oct, 2019 | 25.25 | 25.3 | 25.05 | 25.15 | 189.05 Thousand |
| 28 Oct, 2019 | 25.1 | 25.3 | 25.0 | 25.3 | 105.22 Thousand |
| 25 Oct, 2019 | 24.95 | 25.1 | 24.95 | 25.1 | 126.98 Thousand |
| 24 Oct, 2019 | 25.0 | 25.1 | 24.85 | 24.9 | 88.2 Thousand |
| 23 Oct, 2019 | 25.3 | 25.3 | 24.95 | 24.95 | 141.17 Thousand |
| 22 Oct, 2019 | 25.35 | 25.35 | 25.25 | 25.3 | 51.14 Thousand |
| 21 Oct, 2019 | 25.3 | 25.35 | 25.05 | 25.3 | 151 Thousand |
| 18 Oct, 2019 | 25.1 | 25.3 | 25.05 | 25.3 | 88.05 Thousand |
3306
3310
3313
3293
3294
3297