Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 23.15 23.55 23.15 23.5 58.1 Thousand
03 Feb, 2020 23.05 23.15 22.5 23.15 299 Thousand
31 Jan, 2020 23.15 23.45 23.15 23.4 182.05 Thousand
30 Jan, 2020 23.45 23.6 23.2 23.25 554 Thousand
20 Jan, 2020 24.2 24.4 24.15 24.35 75.5 Thousand
17 Jan, 2020 24.4 24.4 24.15 24.35 84.03 Thousand
16 Jan, 2020 24.35 24.4 24.15 24.4 62.05 Thousand
15 Jan, 2020 24.4 24.5 24.35 24.4 69.06 Thousand
14 Jan, 2020 24.5 24.5 24.3 24.5 130.22 Thousand
13 Jan, 2020 24.25 24.4 24.15 24.4 61.3 Thousand