Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 24.15 24.35 23.45 23.5 513.74 Thousand
04 Dec, 2020 24.3 25.1 23.8 23.85 2.07 Million
03 Dec, 2020 23.25 23.25 23.1 23.25 173 Thousand
02 Dec, 2020 23.2 23.2 23.0 23.15 195.4 Thousand
01 Dec, 2020 23.35 23.35 23.0 23.15 156.74 Thousand
30 Nov, 2020 22.95 23.3 22.95 23.15 337.34 Thousand
27 Nov, 2020 22.7 22.85 22.65 22.85 173 Thousand
26 Nov, 2020 22.8 22.8 22.6 22.7 230.17 Thousand
25 Nov, 2020 22.9 22.9 22.6 22.65 247.11 Thousand
24 Nov, 2020 22.8 23.1 22.7 22.75 183 Thousand