Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 49.0 49.05 48.3 48.6 328 Thousand
26 Jun, 2025 49.35 49.9 49.05 49.05 159 Thousand
25 Jun, 2025 49.15 50.3 48.85 49.25 266 Thousand
24 Jun, 2025 49.55 49.9 48.45 48.7 290.36 Thousand
23 Jun, 2025 48.6 49.45 48.6 49.1 145 Thousand
20 Jun, 2025 50.3 50.3 49.45 49.85 172 Thousand
19 Jun, 2025 49.9 50.2 49.8 50.0 155.46 Thousand
18 Jun, 2025 49.6 50.2 49.4 50.0 157 Thousand
17 Jun, 2025 49.45 49.65 49.15 49.65 165 Thousand
16 Jun, 2025 48.25 49.15 47.3 49.1 223.22 Thousand