Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 16.15 17.1 16.0 16.45 433 Thousand
25 Jan, 2022 16.65 16.8 15.9 16.1 370 Thousand
24 Jan, 2022 17.0 17.2 16.35 16.8 329 Thousand
21 Jan, 2022 17.95 18.0 17.1 17.15 864 Thousand
20 Jan, 2022 18.6 19.1 17.8 17.95 1.31 Million
19 Jan, 2022 18.3 20.05 18.3 18.55 2.78 Million
18 Jan, 2022 18.25 19.0 17.75 18.25 139 Thousand
17 Jan, 2022 17.75 18.4 17.75 18.4 54 Thousand
14 Jan, 2022 18.6 18.6 17.7 17.9 187 Thousand
13 Jan, 2022 18.6 19.3 18.6 18.6 219 Thousand