Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 16.35 16.35 15.3 16.1 173 Thousand
04 Mar, 2022 16.85 17.0 16.65 16.7 82 Thousand
03 Mar, 2022 16.65 17.0 16.6 17.0 147 Thousand
02 Mar, 2022 16.4 16.5 16.25 16.5 56 Thousand
01 Mar, 2022 16.5 16.65 16.3 16.6 38 Thousand
25 Feb, 2022 16.3 16.55 16.15 16.25 66 Thousand
24 Feb, 2022 16.75 16.8 16.15 16.15 244 Thousand
23 Feb, 2022 16.65 16.9 16.65 16.85 18 Thousand
22 Feb, 2022 17.3 17.3 16.5 16.75 226 Thousand
21 Feb, 2022 17.3 17.45 17.15 17.45 56 Thousand