Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 19.4 19.5 18.6 18.6 266 Thousand
11 Jan, 2022 19.75 19.75 19.15 19.3 157 Thousand
10 Jan, 2022 19.9 19.95 19.55 19.6 182 Thousand
07 Jan, 2022 20.9 21.0 19.8 19.8 361 Thousand
06 Jan, 2022 19.6 21.05 19.5 20.5 473 Thousand
05 Jan, 2022 19.55 20.0 19.45 19.65 220 Thousand
04 Jan, 2022 19.75 19.85 19.5 19.6 260 Thousand
03 Jan, 2022 20.45 20.45 19.6 19.75 479 Thousand
30 Dec, 2021 21.65 21.65 20.6 20.65 877 Thousand
29 Dec, 2021 21.35 22.5 21.3 21.65 10.04 Million