Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 67.85 67.95 66.44 66.53 238.74 Thousand
08 Aug, 2007 66.06 67.85 65.22 67.38 282.25 Thousand
07 Aug, 2007 65.97 66.44 63.61 65.4 249.36 Thousand
06 Aug, 2007 64.08 67.38 63.61 64.56 172.96 Thousand
03 Aug, 2007 65.22 67.76 65.22 65.59 178.26 Thousand
02 Aug, 2007 69.27 69.55 64.08 64.84 202.67 Thousand
01 Aug, 2007 67.76 68.32 65.97 68.32 240.87 Thousand
31 Jul, 2007 69.74 69.74 66.91 67.67 253.6 Thousand
30 Jul, 2007 66.63 67.38 66.44 66.63 274.82 Thousand
27 Jul, 2007 66.16 69.74 66.16 66.63 386.24 Thousand