Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 63.92 64.21 63.44 63.64 125.87 Thousand
05 Sep, 2007 65.85 65.85 63.83 64.21 256.95 Thousand
04 Sep, 2007 63.15 65.46 63.15 65.08 570.08 Thousand
03 Sep, 2007 63.54 63.73 62.48 62.77 327.69 Thousand
31 Aug, 2007 61.04 63.06 61.04 62.48 225.74 Thousand
30 Aug, 2007 62.48 63.92 61.04 61.23 268.39 Thousand
29 Aug, 2007 60.85 62.19 60.56 61.91 256.95 Thousand
28 Aug, 2007 62.87 64.21 61.33 62.77 747.97 Thousand
27 Aug, 2007 62.0 62.96 60.75 62.96 537.83 Thousand
24 Aug, 2007 55.85 58.93 55.18 58.93 271.51 Thousand