Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 67.29 69.98 66.9 69.98 165.4 Thousand
20 Sep, 2007 69.88 70.17 65.46 67.77 198.69 Thousand
19 Sep, 2007 73.82 73.82 67.96 69.02 215.34 Thousand
17 Sep, 2007 73.44 74.98 71.61 71.71 305.84 Thousand
14 Sep, 2007 70.17 73.82 70.17 73.06 901.94 Thousand
13 Sep, 2007 68.25 71.33 66.52 69.02 1.03 Million
12 Sep, 2007 64.4 67.77 63.44 67.77 591.93 Thousand
11 Sep, 2007 62.29 64.21 62.29 63.35 191.41 Thousand
10 Sep, 2007 61.52 62.48 61.14 61.81 88.42 Thousand
07 Sep, 2007 63.64 64.31 62.77 62.77 158.12 Thousand