Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 82.08 82.08 72.47 75.02 2.37 Million
11 Jul, 2007 74.45 79.16 74.26 77.56 2.71 Million
10 Jul, 2007 70.68 74.26 69.93 74.26 2.52 Million
09 Jul, 2007 66.44 69.93 66.06 69.93 2.23 Million
06 Jul, 2007 67.85 68.23 65.4 66.06 647.27 Thousand
05 Jul, 2007 68.42 68.51 66.53 67.48 877.53 Thousand
04 Jul, 2007 65.97 69.46 65.97 68.23 2.42 Million
03 Jul, 2007 67.85 68.04 65.97 66.06 1.29 Million
02 Jul, 2007 66.16 68.89 65.22 67.48 3.34 Million
29 Jun, 2007 61.16 64.46 61.16 64.46 2.59 Million