Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 45.66 46.14 44.89 45.66 97.78 Thousand
21 Feb, 2008 42.78 45.76 42.78 45.66 221.58 Thousand
20 Feb, 2008 41.53 43.83 41.53 42.82 123.79 Thousand
19 Feb, 2008 42.49 42.78 41.33 42.73 80.1 Thousand
18 Feb, 2008 42.3 42.39 41.05 42.3 107.15 Thousand
15 Feb, 2008 40.52 42.3 40.18 41.43 102.99 Thousand
14 Feb, 2008 38.69 41.43 37.97 41.43 215.34 Thousand
13 Feb, 2008 38.79 39.08 37.1 38.74 122.75 Thousand
12 Feb, 2008 36.62 38.79 36.53 38.79 121.71 Thousand
01 Feb, 2008 38.07 38.07 37.1 38.02 120.67 Thousand