Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 44.7 44.79 42.3 42.78 102.99 Thousand
16 Jan, 2008 43.79 44.84 42.87 44.84 54.09 Thousand
15 Jan, 2008 46.09 46.09 44.31 45.47 27.04 Thousand
14 Jan, 2008 45.95 46.14 44.31 44.31 23.92 Thousand
11 Jan, 2008 45.18 45.47 44.41 44.7 49.93 Thousand
10 Jan, 2008 46.14 46.24 44.7 44.89 60.33 Thousand
09 Jan, 2008 42.34 46.14 42.1 45.85 111.31 Thousand
08 Jan, 2008 44.22 44.89 42.97 43.74 47.85 Thousand
07 Jan, 2008 46.04 46.04 44.03 44.22 92.58 Thousand
04 Jan, 2008 47.1 47.58 46.14 46.86 75.94 Thousand