Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 46.14 46.14 43.93 44.31 155 Thousand
21 Mar, 2008 42.78 44.22 42.01 44.22 229.9 Thousand
20 Mar, 2008 42.39 42.73 41.33 42.2 19.76 Thousand
19 Mar, 2008 42.2 43.06 40.76 42.39 37.45 Thousand
18 Mar, 2008 42.3 42.3 41.33 42.01 38.49 Thousand
17 Mar, 2008 42.3 42.3 41.33 42.1 38.49 Thousand
14 Mar, 2008 44.22 44.99 43.79 43.83 12.48 Thousand
13 Mar, 2008 45.04 45.56 43.79 44.22 80.1 Thousand
12 Mar, 2008 46.33 47.01 45.66 46.0 59.29 Thousand
11 Mar, 2008 45.66 46.33 44.7 46.33 114.43 Thousand