Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 42.39 43.64 42.39 43.26 151.88 Thousand
07 Apr, 2008 43.45 43.45 42.39 42.87 87.38 Thousand
03 Apr, 2008 43.93 44.22 42.49 43.26 114.43 Thousand
02 Apr, 2008 43.21 43.93 42.3 43.93 216.38 Thousand
01 Apr, 2008 43.06 43.06 41.86 42.68 112.35 Thousand
31 Mar, 2008 42.78 43.26 41.81 43.16 65.53 Thousand
28 Mar, 2008 43.26 43.93 42.78 43.79 48.89 Thousand
27 Mar, 2008 43.74 43.74 42.44 43.55 54.09 Thousand
26 Mar, 2008 44.41 45.08 43.06 43.74 42.65 Thousand
25 Mar, 2008 44.41 45.66 43.64 44.22 48.89 Thousand