Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 28.3 28.3 27.55 27.65 153 Thousand
16 Sep, 2009 28.35 28.35 27.55 28.0 195 Thousand
15 Sep, 2009 27.65 28.3 27.15 27.65 58 Thousand
14 Sep, 2009 27.85 27.85 27.55 27.55 68 Thousand
11 Sep, 2009 26.85 28.7 26.85 28.05 373 Thousand
10 Sep, 2009 27.5 27.95 26.5 26.85 86 Thousand
09 Sep, 2009 28.05 28.5 27.5 27.5 72 Thousand
08 Sep, 2009 28.4 29.1 28.2 28.5 267 Thousand
07 Sep, 2009 28.3 28.3 27.75 28.0 167 Thousand
04 Sep, 2009 26.8 28.65 26.5 28.4 524 Thousand