Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 30.5 30.5 29.05 29.25 128 Thousand
14 Oct, 2009 28.0 30.4 28.0 30.35 491 Thousand
13 Oct, 2009 28.0 30.2 28.0 28.5 643 Thousand
12 Oct, 2009 28.7 28.7 28.2 28.25 84 Thousand
09 Oct, 2009 28.6 28.8 28.15 28.6 86 Thousand
08 Oct, 2009 29.1 29.1 28.35 28.45 122 Thousand
07 Oct, 2009 29.8 29.8 29.1 29.1 132 Thousand
06 Oct, 2009 29.0 29.9 29.0 29.9 178 Thousand
05 Oct, 2009 28.8 29.25 28.8 29.25 68 Thousand
02 Oct, 2009 28.8 29.5 28.8 29.1 118 Thousand