Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 29.3 29.85 29.15 29.6 66 Thousand
30 Sep, 2009 29.0 29.75 29.0 29.7 122 Thousand
29 Sep, 2009 29.0 29.9 29.0 29.3 128 Thousand
28 Sep, 2009 30.7 30.7 29.15 29.2 379 Thousand
25 Sep, 2009 29.0 31.0 29.0 31.0 962 Thousand
24 Sep, 2009 28.35 29.45 28.35 29.0 109 Thousand
23 Sep, 2009 29.4 29.4 28.35 29.0 184 Thousand
22 Sep, 2009 29.0 30.4 28.95 29.2 307 Thousand
21 Sep, 2009 28.0 29.2 28.0 28.95 195 Thousand
18 Sep, 2009 27.5 28.1 27.5 28.0 83 Thousand