Hunt Electronic Co Ltd (3297)
TWD 43.0
(-0.58%)
TWD 43.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 34.85 | 35.25 | 34.0 | 34.0 | 76 Thousand |
| 01 Sep, 2010 | 34.0 | 35.45 | 34.0 | 34.6 | 46 Thousand |
| 31 Aug, 2010 | 34.5 | 34.5 | 34.0 | 34.0 | 66 Thousand |
| 30 Aug, 2010 | 34.8 | 35.05 | 34.2 | 34.8 | 136 Thousand |
| 27 Aug, 2010 | 34.75 | 35.4 | 34.0 | 34.8 | 100 Thousand |
| 26 Aug, 2010 | 34.5 | 34.8 | 34.1 | 34.5 | 141 Thousand |
| 25 Aug, 2010 | 35.65 | 36.3 | 34.2 | 34.6 | 171 Thousand |
| 24 Aug, 2010 | 36.65 | 37.75 | 36.55 | 36.6 | 226 Thousand |
| 23 Aug, 2010 | 35.8 | 37.55 | 35.1 | 36.55 | 245 Thousand |
| 20 Aug, 2010 | 35.8 | 35.9 | 35.15 | 35.8 | 95 Thousand |
3303
3306
3310
3290
3293
3294