Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 38.0 39.9 37.0 37.5 684 Thousand
04 Aug, 2010 36.05 38.45 36.05 38.45 983 Thousand
03 Aug, 2010 38.45 39.9 38.45 38.45 802 Thousand
02 Aug, 2010 42.5 42.5 40.9 41.3 2.94 Million
30 Jul, 2010 40.95 40.95 40.4 40.95 3.11 Million
29 Jul, 2010 38.3 38.3 38.3 38.3 466 Thousand
28 Jul, 2010 33.5 35.8 33.5 35.8 475 Thousand
27 Jul, 2010 33.95 33.95 33.15 33.5 299 Thousand
26 Jul, 2010 32.1 33.3 32.05 32.8 188 Thousand
23 Jul, 2010 31.5 32.5 31.5 32.0 143 Thousand