Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 33.0 33.15 32.7 33.0 55 Thousand
30 Sep, 2010 33.0 33.25 32.9 33.0 58 Thousand
29 Sep, 2010 33.6 33.6 32.9 32.9 99 Thousand
28 Sep, 2010 33.4 33.5 33.4 33.45 45 Thousand
27 Sep, 2010 34.0 34.4 33.6 33.8 59 Thousand
24 Sep, 2010 34.95 34.95 34.1 34.1 61 Thousand
23 Sep, 2010 35.25 35.3 34.4 34.7 39 Thousand
21 Sep, 2010 35.2 35.45 34.7 34.7 47 Thousand
20 Sep, 2010 34.85 35.85 34.85 35.0 60 Thousand
17 Sep, 2010 34.5 34.75 34.15 34.75 92 Thousand