Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 20.7 20.95 20.4 20.95 13 Thousand
29 Nov, 2011 20.3 20.85 20.15 20.8 15 Thousand
28 Nov, 2011 20.5 20.95 20.5 20.85 34 Thousand
25 Nov, 2011 20.6 21.45 20.25 21.1 63 Thousand
24 Nov, 2011 20.55 20.7 20.3 20.6 16.06 Thousand
23 Nov, 2011 20.75 20.8 20.35 20.7 124.45 Thousand
22 Nov, 2011 21.0 21.0 20.55 20.75 21.03 Thousand
21 Nov, 2011 20.85 21.1 20.45 21.0 20 Thousand
18 Nov, 2011 21.45 21.45 20.85 21.2 18.16 Thousand
17 Nov, 2011 21.0 21.25 21.0 21.2 15 Thousand