Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 20.7 21.0 20.45 20.65 163.35 Thousand
27 Dec, 2011 20.85 20.85 20.5 20.7 58 Thousand
26 Dec, 2011 21.1 21.15 20.8 20.8 37 Thousand
23 Dec, 2011 20.75 21.4 20.75 20.95 143 Thousand
22 Dec, 2011 20.75 20.8 20.6 20.75 13 Thousand
21 Dec, 2011 20.8 21.15 20.6 20.75 39 Thousand
20 Dec, 2011 20.75 20.8 20.5 20.8 137 Thousand
19 Dec, 2011 20.8 20.85 20.1 20.85 39.1 Thousand
16 Dec, 2011 20.8 20.8 20.55 20.75 115 Thousand
15 Dec, 2011 20.9 20.9 20.55 20.8 17 Thousand