Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 20.8 20.95 20.8 20.85 13 Thousand
13 Dec, 2011 20.85 20.85 20.6 20.75 12.1 Thousand
12 Dec, 2011 20.65 20.85 20.6 20.85 18.8 Thousand
09 Dec, 2011 20.6 20.95 20.6 20.95 17 Thousand
08 Dec, 2011 21.2 21.2 20.6 21.0 131.03 Thousand
07 Dec, 2011 20.3 21.2 20.25 21.2 21 Thousand
06 Dec, 2011 20.85 20.85 20.1 20.65 16.53 Thousand
05 Dec, 2011 20.9 20.9 20.65 20.75 184 Thousand
02 Dec, 2011 20.5 20.85 20.5 20.85 10 Thousand
01 Dec, 2011 20.95 21.45 20.5 20.9 37.2 Thousand