Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 20.6 20.85 20.6 20.85 30.45 Thousand
06 Mar, 2012 21.2 21.25 20.65 20.65 72.36 Thousand
05 Mar, 2012 20.9 21.35 20.75 21.2 98 Thousand
02 Mar, 2012 20.8 20.85 20.3 20.85 73.18 Thousand
01 Mar, 2012 20.0 20.35 19.95 20.35 48 Thousand
29 Feb, 2012 20.45 20.45 20.1 20.45 13 Thousand
24 Feb, 2012 20.55 20.55 20.2 20.45 14 Thousand
23 Feb, 2012 20.35 20.45 20.3 20.4 18 Thousand
22 Feb, 2012 20.4 20.4 20.15 20.2 14.14 Thousand
21 Feb, 2012 20.3 20.5 20.1 20.4 43.15 Thousand