Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 20.25 20.55 20.05 20.55 6124.00
03 Apr, 2012 20.65 20.9 20.3 20.8 26.04 Thousand
02 Apr, 2012 21.85 21.85 20.0 21.4 65 Thousand
30 Mar, 2012 21.65 21.65 21.5 21.5 2000.00
29 Mar, 2012 21.5 21.5 21.05 21.05 15.03 Thousand
28 Mar, 2012 21.8 21.9 21.7 21.9 18.12 Thousand
27 Mar, 2012 21.9 21.9 21.7 21.8 26 Thousand
26 Mar, 2012 22.35 22.35 21.85 22.3 6000.00
23 Mar, 2012 22.2 22.3 22.0 22.1 7550.00
22 Mar, 2012 21.5 22.5 21.5 22.5 35.03 Thousand