Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 21.5 21.75 21.5 21.5 12 Thousand
20 Mar, 2012 21.8 21.8 21.5 21.5 67 Thousand
19 Mar, 2012 22.4 22.4 21.7 21.8 17 Thousand
16 Mar, 2012 21.8 22.1 21.8 21.8 53 Thousand
15 Mar, 2012 22.0 22.0 21.7 21.75 45.4 Thousand
14 Mar, 2012 22.0 22.0 21.85 22.0 28 Thousand
13 Mar, 2012 22.25 22.3 21.8 22.0 58 Thousand
12 Mar, 2012 22.2 23.25 22.2 22.3 140.06 Thousand
09 Mar, 2012 21.5 22.65 21.5 22.2 143 Thousand
08 Mar, 2012 20.9 21.3 20.8 21.2 143.33 Thousand