Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 18.75 18.75 18.3 18.3 41 Thousand
08 Oct, 2012 19.0 19.4 18.5 18.75 35 Thousand
05 Oct, 2012 18.6 19.0 18.6 19.0 9030.00
04 Oct, 2012 18.6 18.85 18.4 18.85 21 Thousand
03 Oct, 2012 19.1 19.1 18.7 18.7 7110.00
02 Oct, 2012 19.7 19.75 19.0 19.0 44 Thousand
01 Oct, 2012 18.3 19.65 18.2 19.4 68.4 Thousand
28 Sep, 2012 18.25 18.75 18.25 18.4 8006.00
27 Sep, 2012 18.85 18.85 18.2 18.55 19 Thousand
26 Sep, 2012 18.35 18.8 18.3 18.4 18 Thousand