Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 17.9 18.15 17.9 18.15 6300.00
06 Nov, 2012 18.1 18.15 18.0 18.0 5001.00
05 Nov, 2012 18.05 18.15 18.05 18.1 3100.00
02 Nov, 2012 17.95 18.4 17.95 18.2 19.08 Thousand
01 Nov, 2012 17.8 18.05 17.8 17.85 7000.00
31 Oct, 2012 17.9 18.0 17.85 17.85 19 Thousand
30 Oct, 2012 17.75 17.8 17.6 17.8 19 Thousand
29 Oct, 2012 17.8 17.8 17.5 17.65 79 Thousand
26 Oct, 2012 17.8 18.2 17.4 18.0 46 Thousand
25 Oct, 2012 17.9 17.9 17.8 17.8 6001.00