Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 17.9 17.9 17.9 17.9 9000.00
23 Oct, 2012 18.15 18.15 17.95 18.0 4000.00
22 Oct, 2012 17.7 18.0 17.7 18.0 6020.00
19 Oct, 2012 18.05 18.05 18.0 18.0 13 Thousand
18 Oct, 2012 18.0 18.05 18.0 18.05 4000.00
17 Oct, 2012 18.0 18.2 17.95 18.0 10.01 Thousand
16 Oct, 2012 17.9 17.95 17.8 17.95 8020.00
15 Oct, 2012 18.5 18.5 17.9 17.9 24 Thousand
12 Oct, 2012 18.0 18.15 17.95 18.15 3000.00
11 Oct, 2012 18.1 18.25 17.8 18.25 39.06 Thousand