Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 17.4 17.45 17.2 17.25 30.67 Thousand
17 Jun, 2016 17.5 17.5 17.5 17.5 1101.00
16 Jun, 2016 17.55 17.55 17.4 17.4 11 Thousand
15 Jun, 2016 17.85 17.85 17.55 17.55 2000.00
14 Jun, 2016 17.3 17.5 17.3 17.5 25 Thousand
13 Jun, 2016 17.5 17.5 17.2 17.4 55.24 Thousand
08 Jun, 2016 18.05 18.2 18.05 18.05 5120.00
07 Jun, 2016 18.1 18.25 18.1 18.2 27 Thousand
06 Jun, 2016 18.0 18.3 18.0 18.2 24 Thousand
03 Jun, 2016 18.2 18.35 18.2 18.2 4429.00