Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 17.4 17.75 17.4 17.75 3000.00
01 Jul, 2016 17.7 17.7 17.35 17.65 34 Thousand
30 Jun, 2016 17.6 17.6 17.4 17.55 38 Thousand
29 Jun, 2016 17.6 17.6 17.4 17.5 11 Thousand
28 Jun, 2016 17.5 17.5 17.5 17.5 1000.00
27 Jun, 2016 17.4 17.4 17.3 17.3 2000.00
24 Jun, 2016 17.5 17.5 17.1 17.4 9000.00
23 Jun, 2016 17.4 17.55 17.4 17.55 6000.00
22 Jun, 2016 17.5 17.5 17.35 17.35 10 Thousand
21 Jun, 2016 17.25 17.5 17.2 17.5 70 Thousand