Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 17.75 17.85 17.75 17.85 3000.00
18 Jul, 2016 17.75 17.85 17.75 17.75 26 Thousand
15 Jul, 2016 17.55 17.75 17.45 17.75 58.06 Thousand
14 Jul, 2016 17.55 17.7 17.5 17.7 7020.00
13 Jul, 2016 17.65 17.7 17.45 17.65 12.02 Thousand
12 Jul, 2016 17.6 17.65 17.4 17.65 42.38 Thousand
11 Jul, 2016 17.8 18.0 17.7 17.85 25 Thousand
07 Jul, 2016 17.6 17.8 17.55 17.8 13 Thousand
06 Jul, 2016 17.6 17.6 17.5 17.6 16 Thousand
05 Jul, 2016 17.55 17.75 17.5 17.55 67 Thousand