Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 15.65 16.1 15.65 15.9 40.3 Thousand
30 Jun, 2017 15.5 15.6 15.45 15.5 22 Thousand
29 Jun, 2017 15.6 15.85 15.55 15.55 38 Thousand
28 Jun, 2017 15.5 15.55 15.35 15.55 26 Thousand
27 Jun, 2017 15.65 15.95 15.5 15.5 59.12 Thousand
26 Jun, 2017 15.6 15.7 15.5 15.6 27 Thousand
23 Jun, 2017 16.15 16.15 15.5 15.55 165.05 Thousand
22 Jun, 2017 17.3 18.2 15.9 15.9 1.5 Million
21 Jun, 2017 16.7 16.85 16.4 16.85 170.05 Thousand
20 Jun, 2017 16.5 16.9 16.3 16.5 147 Thousand