Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 16.45 16.45 16.0 16.45 135.91 Thousand
16 Jun, 2017 16.65 16.75 15.95 16.6 268.51 Thousand
15 Jun, 2017 15.2 16.65 15.15 16.65 127.31 Thousand
14 Jun, 2017 15.15 15.35 15.0 15.2 48 Thousand
13 Jun, 2017 14.95 15.15 14.85 15.15 41.16 Thousand
12 Jun, 2017 14.5 14.95 14.5 14.95 30 Thousand
09 Jun, 2017 14.75 14.75 14.55 14.65 9000.00
08 Jun, 2017 14.85 14.85 14.6 14.75 15.81 Thousand
07 Jun, 2017 14.6 14.65 14.6 14.6 6021.00
06 Jun, 2017 14.6 14.7 14.6 14.6 17 Thousand