Hunt Electronic Co Ltd (3297)
TWD 43.0
(-0.58%)
TWD 43.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 15.05 | 15.05 | 14.9 | 14.9 | 11.21 Thousand |
| 28 Jul, 2017 | 14.85 | 15.1 | 14.85 | 15.0 | 35 Thousand |
| 27 Jul, 2017 | 14.9 | 15.0 | 14.9 | 14.95 | 15.24 Thousand |
| 26 Jul, 2017 | 15.1 | 15.1 | 14.9 | 14.95 | 43 Thousand |
| 25 Jul, 2017 | 15.0 | 15.1 | 14.95 | 15.1 | 15.06 Thousand |
| 24 Jul, 2017 | 14.9 | 15.05 | 14.9 | 14.95 | 14.66 Thousand |
| 21 Jul, 2017 | 15.1 | 15.1 | 14.9 | 15.0 | 32.1 Thousand |
| 20 Jul, 2017 | 15.15 | 15.15 | 15.1 | 15.1 | 23 Thousand |
| 19 Jul, 2017 | 15.2 | 15.2 | 15.15 | 15.15 | 40.1 Thousand |
| 18 Jul, 2017 | 15.4 | 15.4 | 15.25 | 15.3 | 27 Thousand |
3303
3306
3310
3290
3293
3294